Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00520000 | 2024-03-21 10:34AM EDT | 2024-06-21 | 2.15 | 0.00 | 4.80 | 0.00 | - | 40 | 89 | 53.86% |
| TDY240920C00520000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 3.40 | 0.20 | 10.00 | 0.00 | - | 10 | 13 | 48.65% |
| TDY241115C00520000 | 2024-01-23 12:12PM EDT | 2024-11-15 | 10.11 | 3.00 | 12.00 | 0.00 | - | 1 | 2 | 44.02% |
| TDY241220C00520000 | 2024-04-18 1:59PM EDT | 2024-12-20 | 3.90 | 0.05 | 7.50 | 0.00 | - | - | 2 | 34.94% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.