New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
409.02+6.06 (+1.50%)
At close: 04:00PM EST
404.37 -4.65 (-1.14%)
After hours: 05:29PM EST
In the money
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY231215C005200002023-08-01 10:54AM EST2023-12-150.800.004.800.00-2483.74%
TDY240315C005200002023-08-21 9:40AM EST2024-03-151.801.852.700.00-1331.44%
TDY240621C005200002023-10-24 12:08PM EST2024-06-212.050.702.450.00-1222.09%
Putsfor15 December 2023