New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
420.17+0.23 (+0.05%)
At close: 01:02PM EST
420.17 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216C005300002022-08-10 8:33AM EST2022-12-160.450.004.800.00-1166.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216P005300002022-07-27 8:35AM EST2022-12-16152.500.000.000.00--00.00%
TDY230317P005300002022-08-09 8:49AM EST2023-03-17137.00152.80158.000.00-1086.98%