New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
447.36+8.95 (+2.04%)
At close: 04:03PM EDT
448.84 +1.48 (+0.33%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230915C005300002023-03-23 9:46AM EDT2023-09-152.202.006.800.00-1424.90%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230421P005300002023-03-10 10:35AM EDT2023-04-21111.5080.5084.900.00--051.06%