New Zealand markets close in 17 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
413.26-10.27 (-2.42%)
At close: 04:04PM EST
413.26 -0.20 (-0.05%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216C003100002022-08-17 12:07PM EST2022-12-1693.5065.0068.500.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216P003100002022-12-06 10:29AM EST2022-12-160.050.000.10-0.05-50.00%11065.82%
TDY230317P003100002022-10-28 8:51AM EST2023-03-175.000.602.100.00-1036.83%