New Zealand markets open in 7 hours 4 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
400.95-1.54 (-0.38%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C003900002024-05-14 11:46AM EDT2024-06-2113.3211.4019.900.00-3233.28%
TDY240920C003900002024-04-24 3:56PM EDT2024-09-2012.9025.0034.000.00--531.73%
TDY241220C003900002024-04-25 12:35PM EDT2024-12-2021.8235.0043.900.00--132.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621P003900002024-05-22 10:35AM EDT2024-06-211.350.059.500.00-3434.68%
TDY240920P003900002024-04-01 3:00PM EDT2024-09-209.4717.1023.800.00--132.60%
TDY241115P003900002024-04-01 3:17PM EDT2024-11-1512.0219.1027.900.00--230.62%