New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
387.78-2.97 (-0.76%)
At close: 04:04PM EDT
387.78 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617C003900002022-04-25 9:49AM EDT2022-06-1776.1011.7016.500.00--045.18%
TDY221216C003900002022-05-16 1:40PM EDT2022-12-1638.890.000.000.00-300.20%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617P003900002022-05-18 1:42PM EDT2022-06-1713.500.000.000.00-100.00%
TDY221216P003900002022-05-18 3:11PM EDT2022-12-1636.600.000.000.00-200.00%