Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:390.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230421C00390000 | 2023-03-22 12:34PM EDT | 2023-04-21 | 42.00 | 48.30 | 52.50 | 0.00 | - | 1 | 1 | 47.91% |
| TDY230616C00390000 | 2023-03-14 10:21AM EDT | 2023-06-16 | 40.56 | 55.40 | 59.50 | 0.00 | - | - | 1 | 38.20% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230421P00390000 | 2023-03-21 12:13PM EDT | 2023-04-21 | 2.90 | 0.00 | 4.60 | 0.00 | - | - | 1 | 49.95% |
| TDY230616P00390000 | 2022-12-07 3:43PM EDT | 2023-06-16 | 20.00 | 16.00 | 20.70 | 0.00 | - | - | 8 | 53.05% |
| TDY230915P00390000 | 2023-03-15 10:04AM EDT | 2023-09-15 | 22.60 | 7.50 | 12.40 | 0.00 | - | - | 2 | 27.41% |
© 2023 Yahoo. All rights reserved.
