Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00390000 | 2024-04-15 1:26PM EDT | 2024-06-21 | 24.26 | 4.10 | 10.90 | 0.00 | - | - | 1 | 29.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00390000 | 2024-04-11 9:57AM EDT | 2024-05-17 | 6.40 | 12.00 | 19.50 | 0.00 | - | - | 1 | 27.34% |
| TDY240920P00390000 | 2024-04-01 3:00PM EDT | 2024-09-20 | 9.47 | 20.10 | 29.80 | 0.00 | - | - | 1 | 21.98% |
| TDY241115P00390000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 12.02 | 23.20 | 30.00 | 0.00 | - | - | 2 | 18.89% |
© 2024 Yahoo. All rights reserved.