Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:410.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230616C00410000 | 2023-03-13 3:33PM EDT | 2023-06-16 | 23.50 | 39.00 | 43.50 | 0.00 | - | 1 | 3 | 34.49% |
| TDY230915C00410000 | 2023-03-13 12:33PM EDT | 2023-09-15 | 35.25 | 50.20 | 55.00 | 0.00 | - | - | 1 | 34.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230616P00410000 | 2023-03-15 1:06PM EDT | 2023-06-16 | 26.59 | 6.00 | 10.90 | 0.00 | - | 7 | 16 | 28.52% |
| TDY230915P00410000 | 2023-03-22 11:45AM EDT | 2023-09-15 | 18.80 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 25.62% |
© 2023 Yahoo. All rights reserved.
