Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00410000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 3.18 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 38.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00410000 | 2024-04-24 10:17AM EDT | 2024-05-17 | 40.00 | 31.00 | 40.00 | 0.00 | - | 2 | 3 | 44.51% |
| TDY240621P00410000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 18.00 | 31.00 | 40.00 | 0.00 | - | 2 | 2 | 27.27% |
| TDY240920P00410000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 24.00 | 34.00 | 41.90 | 0.00 | - | 1 | 0 | 19.45% |
© 2024 Yahoo. All rights reserved.