New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
408.58-1.74 (-0.42%)
At close: 04:00PM EDT
408.58 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY231020C004100002023-09-26 1:53PM EDT2023-10-2010.206.009.500.00-1126.67%
TDY231215C004100002023-07-28 9:31AM EDT2023-12-1510.2019.6024.300.00-1933.59%
TDY240315C004100002023-07-28 9:31AM EDT2024-03-1518.1033.0038.500.00-1135.57%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY231020P004100002023-09-27 3:44PM EDT2023-10-205.306.109.100.00-11921.91%
TDY231215P004100002023-09-21 11:34AM EDT2023-12-1514.1014.0019.900.00--225.77%
TDY240315P004100002023-09-15 10:17AM EDT2024-03-1518.2121.2022.800.00--120.02%