New Zealand markets close in 3 hours

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.41+4.50 (+1.04%)
At close: 04:04PM EDT
429.11 -9.30 (-2.12%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230616C004100002023-03-13 3:33PM EDT2023-06-1623.5039.0043.500.00-1334.49%
TDY230915C004100002023-03-13 12:33PM EDT2023-09-1535.2550.2055.000.00--134.09%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230616P004100002023-03-15 1:06PM EDT2023-06-1626.596.0010.900.00-71628.52%
TDY230915P004100002023-03-22 11:45AM EDT2023-09-1518.8012.5017.400.00-1125.62%