Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231020C00410000 | 2023-09-26 1:53PM EDT | 2023-10-20 | 10.20 | 6.00 | 9.50 | 0.00 | - | 1 | 1 | 26.67% |
| TDY231215C00410000 | 2023-07-28 9:31AM EDT | 2023-12-15 | 10.20 | 19.60 | 24.30 | 0.00 | - | 1 | 9 | 33.59% |
| TDY240315C00410000 | 2023-07-28 9:31AM EDT | 2024-03-15 | 18.10 | 33.00 | 38.50 | 0.00 | - | 1 | 1 | 35.57% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231020P00410000 | 2023-09-27 3:44PM EDT | 2023-10-20 | 5.30 | 6.10 | 9.10 | 0.00 | - | 11 | 9 | 21.91% |
| TDY231215P00410000 | 2023-09-21 11:34AM EDT | 2023-12-15 | 14.10 | 14.00 | 19.90 | 0.00 | - | - | 2 | 25.77% |
| TDY240315P00410000 | 2023-09-15 10:17AM EDT | 2024-03-15 | 18.21 | 21.20 | 22.80 | 0.00 | - | - | 1 | 20.02% |
© 2023 Yahoo. All rights reserved.
