Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:500.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230421C00500000 | 2023-02-24 10:44AM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDY230616C00500000 | 2023-02-16 2:18PM EDT | 2023-06-16 | 5.50 | 0.00 | 4.00 | 0.00 | - | 6 | 7 | 28.99% |
| TDY230915C00500000 | 2023-03-15 1:28PM EDT | 2023-09-15 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230616P00500000 | 2023-02-16 3:58PM EDT | 2023-06-16 | 59.70 | 89.30 | 93.80 | 0.00 | - | - | 12 | 52.14% |
© 2023 Yahoo. All rights reserved.
