New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
387.78-2.97 (-0.76%)
At close: 04:04PM EDT
387.78 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617C005000002022-05-25 2:55PM EDT2022-06-170.200.000.000.00-1025.00%
TDY220916C005000002022-04-29 1:28PM EDT2022-09-1610.100.000.000.00-106.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220916P005000002022-04-29 3:57PM EDT2022-09-1675.000.000.000.00-100.00%