New Zealand markets close in 5 hours 49 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
398.99+0.83 (+0.21%)
At close: 04:04PM EDT
397.33 -1.66 (-0.42%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220916C006000002022-07-27 9:50AM EDT2022-09-160.100.004.800.00-2373.28%
TDY221216C006000002022-08-02 10:04AM EDT2022-12-160.350.004.800.00--147.55%
TDY230317C006000002022-07-25 9:30AM EDT2023-03-171.100.004.800.00--136.58%
Putsfor19 August 2022