New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.13+2.39 (+0.63%)
At close: 04:03PM EDT
381.28 -0.85 (-0.22%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216C006600002022-04-20 10:29AM EDT2022-12-162.500.004.800.00--153.32%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220916P006600002022-05-20 9:30AM EDT2022-09-16269.60307.50311.500.00-10139.98%