Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00060000 | 2024-04-29 11:34AM EDT | 2024-05-17 | 6.20 | 15.10 | 19.90 | 0.00 | - | 1 | 0 | 108.30% |
| TECH240621C00060000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 10.80 | 15.80 | 20.50 | 0.00 | - | 1 | 5 | 65.58% |
| TECH241018C00060000 | 2024-03-04 11:23AM EDT | 2024-10-18 | 18.20 | 11.20 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00060000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 204 | 140.14% |
| TECH240621P00060000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 279 | 303 | 87.01% |
| TECH240719P00060000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 2.35 | 0.10 | 4.20 | 0.00 | - | 3 | 44 | 65.37% |
| TECH241018P00060000 | 2024-05-03 2:38PM EDT | 2024-10-18 | 1.25 | 0.00 | 4.70 | 0.00 | - | 2 | 61 | 62.02% |
© 2024 Yahoo. All rights reserved.