Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00065000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 8.20 | 8.50 | 13.00 | 0.00 | - | 6 | 48 | 108.40% |
| TECH240621C00065000 | 2024-04-29 10:49AM EDT | 2024-06-21 | 4.50 | 9.80 | 12.20 | 0.00 | - | 1 | 22 | 50.68% |
| TECH240719C00065000 | 2024-04-30 2:59PM EDT | 2024-07-19 | 3.80 | 10.10 | 14.30 | 0.00 | - | 3 | 19 | 60.82% |
| TECH241018C00065000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 6.40 | 12.90 | 16.30 | 0.00 | - | - | 3 | 53.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00065000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 64.50% |
| TECH240621P00065000 | 2024-04-29 1:38PM EDT | 2024-06-21 | 3.35 | 0.15 | 2.80 | 0.00 | - | 3 | 65 | 65.45% |
| TECH240719P00065000 | 2024-05-01 12:45PM EDT | 2024-07-19 | 1.35 | 0.05 | 3.80 | 0.00 | - | 10 | 118 | 61.72% |
| TECH241018P00065000 | 2024-05-01 3:09PM EDT | 2024-10-18 | 3.40 | 1.85 | 4.70 | 0.00 | - | 5 | 28 | 47.46% |
© 2024 Yahoo. All rights reserved.