Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00070000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| TECH240621C00070000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 750 | 0.00% |
| TECH240719C00070000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.00% |
| TECH241018C00070000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00070000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| TECH240621P00070000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 87 | 101 | 6.25% |
| TECH240719P00070000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 6.25% |
© 2024 Yahoo. All rights reserved.