Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00075000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 2.50 | 3.00 | 3.80 | 0.00 | - | 31 | 105 | 44.46% |
| TECH240621C00075000 | 2024-05-02 2:31PM EDT | 2024-06-21 | 4.60 | 4.60 | 5.10 | 0.00 | - | 103 | 401 | 36.27% |
| TECH240719C00075000 | 2024-05-03 10:53AM EDT | 2024-07-19 | 5.30 | 5.60 | 6.30 | +0.60 | +12.77% | 12 | 40 | 37.74% |
| TECH241018C00075000 | 2024-05-03 11:41AM EDT | 2024-10-18 | 8.90 | 8.10 | 10.30 | +0.40 | +4.71% | 5 | 15 | 45.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00075000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 1.50 | 0.85 | 1.50 | 0.00 | - | 34 | 26 | 38.06% |
| TECH240621P00075000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 2.25 | 2.05 | 2.35 | -1.45 | -39.19% | 36 | 72 | 28.74% |
© 2024 Yahoo. All rights reserved.