Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00090000 | 2024-01-18 1:43PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.45 | 0.00 | - | 5 | 28 | 47.58% |
| TECH240719C00090000 | 2024-02-21 10:48AM EDT | 2024-07-19 | 1.10 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 66.46% |
| TECH241018C00090000 | 2024-05-03 1:11PM EDT | 2024-10-18 | 3.20 | 2.20 | 3.60 | +0.31 | +10.73% | 1 | 1 | 37.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621P00090000 | 2024-04-04 12:20PM EDT | 2024-06-21 | 21.20 | 10.50 | 15.10 | 0.00 | - | 1 | 0 | 58.52% |
| TECH241018P00090000 | 2024-05-02 12:17PM EDT | 2024-10-18 | 15.70 | 11.80 | 15.90 | +15.70 | - | - | 20 | 35.67% |
© 2024 Yahoo. All rights reserved.