Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECH230721P00040000 | 2023-02-27 11:09AM EDT | 2023-07-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 15 | 109.77% |
TECH231020P00040000 | 2023-04-21 1:26PM EDT | 2023-10-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.40% |