Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621P00040000 | 2023-11-21 3:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 100.68% |
TECH240719P00040000 | 2024-03-07 2:49PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 102.39% |
TECH241018P00040000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |