Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00050000 | 2024-04-29 11:40AM EDT | 2024-05-17 | 14.00 | 25.00 | 29.90 | 0.00 | - | - | 0 | 272.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00050000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 2.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 271.14% |
| TECH240621P00050000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 0.05 | 0.05 | 4.80 | 0.00 | - | 2 | 11 | 128.30% |
| TECH240719P00050000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.95 | 0.15 | 3.70 | 0.00 | - | 1 | 3 | 93.04% |
| TECH241018P00050000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.90 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 68.19% |
© 2024 Yahoo. All rights reserved.