Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EST. Market open.
Strike:50.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240419C00050000 | 2023-10-30 2:33PM EST | 2024-04-19 | 10.90 | 13.60 | 18.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231215P00050000 | 2023-11-10 11:21AM EST | 2023-12-15 | 0.43 | 0.00 | 4.80 | 0.00 | - | 205 | 276 | 322.66% |
| TECH240119P00050000 | 2023-11-03 1:12PM EST | 2024-01-19 | 0.80 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 65.14% |
| TECH240419P00050000 | 2023-11-24 10:46AM EST | 2024-04-19 | 1.03 | 0.45 | 1.30 | 0.00 | - | 3 | 27 | 50.54% |
| TECH240621P00050000 | 2023-11-02 9:44AM EST | 2024-06-21 | 4.10 | 1.10 | 5.00 | 0.00 | - | 6 | 9 | 57.20% |
© 2023 Yahoo. All rights reserved.