Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231215C00085000 | 2023-10-11 12:23PM EST | 2023-12-15 | 0.50 | 0.00 | 3.00 | 0.00 | - | 2 | 13 | 139.99% |
| TECH240119C00085000 | 2023-09-14 8:35AM EST | 2024-01-19 | 1.80 | 0.55 | 2.70 | 0.00 | - | 5 | 90 | 74.85% |
| TECH240419C00085000 | 2023-11-17 2:03PM EST | 2024-04-19 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 50.67% |
| TECH240621C00085000 | 2023-11-08 9:30AM EST | 2024-06-21 | 1.25 | 0.10 | 4.80 | 0.00 | - | 2 | 44 | 56.80% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231215P00085000 | 2023-03-16 9:07AM EST | 2023-12-15 | 16.80 | 6.90 | 11.00 | 0.00 | - | 3 | 2 | 0.00% |
| TECH240119P00085000 | 2023-08-11 12:29PM EST | 2024-01-19 | 6.30 | 13.80 | 16.30 | 0.00 | - | 4 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.