TECH - Bio-Techne Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH230616C00085000 | 2023-05-24 10:21AM EDT | 2023-06-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TECH230721C00085000 | 2023-05-25 11:53AM EDT | 2023-07-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| TECH231020C00085000 | 2023-05-01 3:43PM EDT | 2023-10-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TECH231215C00085000 | 2023-03-21 2:54PM EDT | 2023-12-15 | 6.01 | 6.80 | 11.50 | 0.00 | - | - | 5 | 49.45% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH230616P00085000 | 2023-05-04 10:47AM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECH230721P00085000 | 2023-04-21 1:27PM EDT | 2023-07-21 | 5.80 | 3.90 | 4.90 | 0.00 | - | 6 | 6 | 32.09% |
| TECH231215P00085000 | 2023-03-16 10:07AM EDT | 2023-12-15 | 16.80 | 6.90 | 11.00 | 0.00 | - | 3 | 2 | 41.30% |
© 2023 Yahoo. All rights reserved.