TECH - Bio-Techne Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH230616C00090000 | 2023-05-24 3:16PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TECH230721C00090000 | 2023-05-22 3:24PM EDT | 2023-07-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TECH231020C00090000 | 2023-04-19 1:32PM EDT | 2023-10-20 | 6.80 | 2.70 | 7.40 | 0.00 | - | 1 | 11 | 47.69% |
| TECH231215C00090000 | 2023-04-12 12:03PM EDT | 2023-12-15 | 6.10 | 4.20 | 8.50 | 0.00 | - | 1 | 1 | 44.95% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231020P00090000 | 2023-04-25 1:49PM EDT | 2023-10-20 | 13.00 | 9.20 | 12.00 | 0.00 | - | 4 | 0 | 38.54% |
| TECH231215P00090000 | 2023-03-21 2:54PM EDT | 2023-12-15 | 18.42 | 10.70 | 15.00 | 0.00 | - | - | 10 | 44.97% |
© 2023 Yahoo. All rights reserved.