TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00125000 | 2024-05-17 1:15PM EDT | 125.00 | 25.90 | 24.70 | 29.50 | 0.00 | - | 1 | 1 | 71.42% |
| TEL240621C00135000 | 2024-05-10 11:21AM EDT | 135.00 | 12.50 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 51.78% |
| TEL240621C00140000 | 2024-05-10 11:21AM EDT | 140.00 | 8.35 | 10.20 | 14.30 | 0.00 | - | 2 | 12 | 40.37% |
| TEL240621C00145000 | 2024-05-10 11:21AM EDT | 145.00 | 4.60 | 7.00 | 8.20 | 0.00 | - | 14 | 126 | 22.55% |
| TEL240621C00150000 | 2024-05-21 12:28PM EDT | 150.00 | 3.90 | 2.90 | 4.80 | +0.52 | +15.38% | 10 | 93 | 21.85% |
| TEL240621C00155000 | 2024-05-21 12:32PM EDT | 155.00 | 1.50 | 1.05 | 1.45 | +0.05 | +3.45% | 79 | 228 | 15.48% |
| TEL240621C00160000 | 2024-05-17 1:25PM EDT | 160.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 9 | 15 | 16.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00130000 | 2024-05-16 12:37PM EDT | 130.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 34.99% |
| TEL240621P00135000 | 2024-05-09 1:27PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 67.75% |
| TEL240621P00140000 | 2024-05-20 9:33AM EDT | 140.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 179 | 56.48% |
| TEL240621P00145000 | 2024-05-21 11:51AM EDT | 145.00 | 0.50 | 0.00 | 4.80 | +0.05 | +11.11% | 1 | 184 | 44.84% |
| TEL240621P00150000 | 2024-05-21 9:49AM EDT | 150.00 | 2.17 | 1.60 | 2.55 | -0.28 | -11.43% | 1 | 59 | 19.24% |
| TEL240621P00155000 | 2024-05-16 3:09PM EDT | 155.00 | 4.90 | 3.00 | 4.80 | 0.00 | - | - | 10 | 16.41% |
© 2024 Yahoo. All rights reserved.