Teekay Corporation (TK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.07 | +30.43% | 188 | 1,057 | 2024-05-17 | 0.29 | -0.10 | -25.64% | 8 | 405 |
| 0.38 | 0.00 | - | 22 | 136 | 2024-06-21 | 0.55 | 0.00 | - | 50 | 50 |
| 0.60 | +0.10 | +20.00% | 1 | 6,095 | 2024-07-19 | 0.64 | 0.00 | - | 2 | 907 |
| 0.95 | +0.15 | +18.75% | 20 | 1,180 | 2024-10-18 | 0.80 | 0.00 | - | 8 | 1,238 |
© 2024 Yahoo. All rights reserved.