Teekay Corporation (TK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 81 | 1,397 | 2024-05-17 | 0.20 | +0.04 | +25.00% | 4 | 597 |
| 0.60 | 0.00 | - | 2 | 164 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 1 | 67 |
| 0.69 | -0.06 | -8.00% | 20 | 6,094 | 2024-07-19 | 0.45 | 0.00 | - | 30 | 936 |
| 1.00 | -0.05 | -4.76% | 5 | 1,286 | 2024-10-18 | 0.65 | 0.00 | - | 20 | 1,266 |
© 2024 Yahoo. All rights reserved.