Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240607C00005000 | 2024-05-24 9:49AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.01 | 0.00 | - | 15 | 595 | 350.00% |
| TLRY240614C00005000 | 2024-05-30 2:37PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 536 | 689 | 275.00% |
| TLRY240621C00005000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 262 | 11,245 | 225.00% |
| TLRY240628C00005000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 69 | 578 | 203.13% |
| TLRY240920C00005000 | 2024-05-30 3:36PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.07 | 0.00 | - | 43 | 3,300 | 121.88% |
| TLRY241115C00005000 | 2024-05-30 3:56PM EDT | 2024-11-15 | 0.09 | 0.06 | 0.13 | 0.00 | - | 62 | 261 | 114.06% |
| TLRY241220C00005000 | 2024-05-30 1:52PM EDT | 2024-12-20 | 0.12 | 0.08 | 0.68 | 0.00 | - | 8 | 217 | 166.02% |
| TLRY250117C00005000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.15 | 0.00 | - | 128 | 20,128 | 106.25% |
| TLRY260116C00005000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 0.40 | 0.38 | 0.41 | -0.03 | -6.98% | 31 | 4,643 | 98.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240607P00005000 | 2024-05-01 2:26PM EDT | 2024-06-07 | 3.80 | 2.54 | 3.25 | 0.00 | - | - | 1 | 515.63% |
| TLRY240621P00005000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 2.80 | 3.15 | 3.25 | 0.00 | - | 1 | 128 | 100.00% |
| TLRY241220P00005000 | 2024-05-03 10:38AM EDT | 2024-12-20 | 3.00 | 3.15 | 3.30 | 0.00 | - | 1 | 1 | 77.34% |
| TLRY250117P00005000 | 2024-05-30 12:51PM EDT | 2025-01-17 | 3.20 | 3.15 | 3.70 | 0.00 | - | 5 | 1,218 | 126.56% |
| TLRY260116P00005000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 3.20 | 1.66 | 3.45 | 0.00 | - | 10 | 391 | 82.03% |
© 2024 Yahoo. All rights reserved.