Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621C00005500 | 2024-06-17 10:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 5,744 | 425.00% |
| TLRY240920C00005500 | 2024-06-14 10:29AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.11 | +0.02 | +66.67% | 50 | 400 | 150.00% |
| TLRY250117C00005500 | 2024-06-17 12:45PM EDT | 2025-01-17 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 1 | 6,384 | 110.16% |
| TLRY260116C00005500 | 2024-06-17 10:05AM EDT | 2026-01-16 | 0.30 | 0.33 | 0.41 | -0.05 | -14.29% | 2 | 4,034 | 106.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00005500 | 2024-06-04 9:45AM EDT | 2024-06-21 | 3.72 | 3.75 | 3.85 | 0.00 | - | 2 | 2 | 600.00% |
| TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 3.80 | 3.50 | 3.60 | 0.00 | - | 2 | 4 | 0.00% |
| TLRY250117P00005500 | 2024-06-05 3:12PM EDT | 2025-01-17 | 3.75 | 3.75 | 3.90 | 0.00 | - | 12 | 142 | 78.13% |
| TLRY260116P00005500 | 2024-06-05 9:35AM EDT | 2026-01-16 | 3.82 | 1.77 | 4.40 | 0.00 | - | 1 | 236 | 132.42% |
© 2024 Yahoo. All rights reserved.