Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00000500 | 2024-05-03 3:11PM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| TLRY240517C00000500 | 2024-05-03 12:06PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TLRY240621C00000500 | 2024-05-03 10:40AM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| TLRY240920C00000500 | 2024-05-03 10:57AM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 100 | 1,121 | 0.00% |
| TLRY241220C00000500 | 2024-05-01 10:24AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TLRY250117C00000500 | 2024-05-03 3:58PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,986 | 0.00% |
| TLRY260116C00000500 | 2024-05-03 2:12PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 139 | 2,555 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517P00000500 | 2024-05-01 9:35AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TLRY240621P00000500 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,422 | 50.00% |
| TLRY240920P00000500 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 126 | 50.00% |
| TLRY250117P00000500 | 2024-04-29 9:33AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 298 | 50.00% |
| TLRY260116P00000500 | 2024-05-03 3:48PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 383 | 25.00% |
© 2024 Yahoo. All rights reserved.