Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00002500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,975 | 17,690 | 50.00% |
| TLRY240517C00002500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,329 | 18,901 | 25.00% |
| TLRY240524C00002500 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 653 | 2,734 | 25.00% |
| TLRY240531C00002500 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 206 | 6,095 | 25.00% |
| TLRY240607C00002500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 817 | 1,389 | 25.00% |
| TLRY240614C00002500 | 2024-05-03 3:19PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 12.50% |
| TLRY240621C00002500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,435 | 18,283 | 12.50% |
| TLRY240920C00002500 | 2024-05-03 3:57PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 629 | 7,466 | 12.50% |
| TLRY241115C00002500 | 2024-05-03 2:33PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| TLRY241220C00002500 | 2024-05-03 3:33PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 607 | 6.25% |
| TLRY250117C00002500 | 2024-05-03 3:56PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 319 | 40,083 | 6.25% |
| TLRY260116C00002500 | 2024-05-03 2:40PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 98 | 6,594 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00002500 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 135 | 353 | 0.00% |
| TLRY240517P00002500 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 34 | 1,989 | 0.00% |
| TLRY240524P00002500 | 2024-05-03 10:48AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| TLRY240531P00002500 | 2024-05-02 3:16PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 392 | 0.00% |
| TLRY240607P00002500 | 2024-05-02 10:03AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| TLRY240614P00002500 | 2024-05-03 11:04AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TLRY240621P00002500 | 2024-05-03 2:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 5,877 | 0.00% |
| TLRY240920P00002500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 0.00% |
| TLRY241220P00002500 | 2024-05-01 11:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TLRY250117P00002500 | 2024-05-03 9:35AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 5,069 | 0.00% |
| TLRY260116P00002500 | 2024-05-03 2:42PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 28 | 729 | 0.00% |
© 2024 Yahoo. All rights reserved.