Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240510C00004500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 86 | 1,847 | 287.50% |
TLRY240517C00004500 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 747 | 234.38% |
TLRY240524C00004500 | 2024-05-03 11:10AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 261 | 200.00% |
TLRY240531C00004500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.20 | 0.00 | - | 2 | 90 | 233.59% |
TLRY240607C00004500 | 2024-05-03 11:02AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.15 | 0.00 | - | 176 | 176 | 192.19% |
TLRY240621C00004500 | 2024-05-06 10:00AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 4 | 3,813 | 128.13% |
TLRY240920C00004500 | 2024-05-03 9:46AM EDT | 2024-09-20 | 0.14 | 0.12 | 0.19 | 0.00 | - | 15 | 572 | 114.45% |
TLRY250117C00004500 | 2024-05-06 11:54AM EDT | 2025-01-17 | 0.29 | 0.24 | 0.30 | +0.01 | +3.57% | 20 | 3,476 | 102.93% |
TLRY260116C00004500 | 2024-05-03 3:55PM EDT | 2026-01-16 | 0.53 | 0.33 | 0.76 | 0.00 | - | 123 | 923 | 91.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240510P00004500 | 2024-05-03 2:05PM EDT | 2024-05-10 | 2.42 | 2.32 | 2.46 | 0.00 | - | 2 | 19 | 362.50% |
TLRY240517P00004500 | 2024-04-30 2:25PM EDT | 2024-05-17 | 2.24 | 2.34 | 2.40 | 0.00 | - | 1 | 1 | 100.00% |
TLRY240621P00004500 | 2024-05-01 2:15PM EDT | 2024-06-21 | 2.50 | 2.36 | 2.66 | 0.00 | - | 10 | 41 | 189.84% |
TLRY240920P00004500 | 2024-04-04 12:38PM EDT | 2024-09-20 | 2.10 | 2.24 | 2.94 | 0.00 | - | 200 | 200 | 129.69% |
TLRY250117P00004500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 2.33 | 2.53 | 2.92 | 0.00 | - | 27 | 134 | 115.63% |
TLRY260116P00004500 | 2024-05-06 11:57AM EDT | 2026-01-16 | 2.73 | 2.53 | 3.25 | -0.32 | -10.49% | 50 | 173 | 89.65% |