New Zealand markets open in 5 hours 39 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.1300+0.0300 (+1.43%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240510C000045002024-05-03 3:48PM EDT2024-05-100.020.000.010.00-861,847287.50%
TLRY240517C000045002024-05-03 2:08PM EDT2024-05-170.020.010.030.00-9747234.38%
TLRY240524C000045002024-05-03 11:10AM EDT2024-05-240.030.010.050.00-4261200.00%
TLRY240531C000045002024-05-03 9:30AM EDT2024-05-310.040.010.200.00-290233.59%
TLRY240607C000045002024-05-03 11:02AM EDT2024-06-070.040.010.150.00-176176192.19%
TLRY240621C000045002024-05-06 10:00AM EDT2024-06-210.030.010.05-0.01-25.00%43,813128.13%
TLRY240920C000045002024-05-03 9:46AM EDT2024-09-200.140.120.190.00-15572114.45%
TLRY250117C000045002024-05-06 11:54AM EDT2025-01-170.290.240.30+0.01+3.57%203,476102.93%
TLRY260116C000045002024-05-03 3:55PM EDT2026-01-160.530.330.760.00-12392391.80%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240510P000045002024-05-03 2:05PM EDT2024-05-102.422.322.460.00-219362.50%
TLRY240517P000045002024-04-30 2:25PM EDT2024-05-172.242.342.400.00-11100.00%
TLRY240621P000045002024-05-01 2:15PM EDT2024-06-212.502.362.660.00-1041189.84%
TLRY240920P000045002024-04-04 12:38PM EDT2024-09-202.102.242.940.00-200200129.69%
TLRY250117P000045002024-04-30 3:59PM EDT2025-01-172.332.532.920.00-27134115.63%
TLRY260116P000045002024-05-06 11:57AM EDT2026-01-162.732.533.25-0.32-10.49%5017389.65%