Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00005000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 204 | 1,640 | 50.00% |
| TLRY240517C00005000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 1,911 | 50.00% |
| TLRY240524C00005000 | 2024-05-01 9:32AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 50.00% |
| TLRY240531C00005000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 224 | 1,217 | 50.00% |
| TLRY240607C00005000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 264 | 270 | 50.00% |
| TLRY240621C00005000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 438 | 13,514 | 50.00% |
| TLRY240920C00005000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 215 | 2,470 | 50.00% |
| TLRY241220C00005000 | 2024-05-03 12:50PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 25.00% |
| TLRY250117C00005000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 247 | 18,248 | 25.00% |
| TLRY260116C00005000 | 2024-05-03 3:47PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 65 | 4,163 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240607P00005000 | 2024-05-01 2:26PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TLRY240621P00005000 | 2024-04-30 1:10PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 139 | 0.00% |
| TLRY241220P00005000 | 2024-05-03 10:38AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLRY250117P00005000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,212 | 0.00% |
| TLRY260116P00005000 | 2024-04-29 11:47AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 0.00% |
© 2024 Yahoo. All rights reserved.