Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00005500 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 526 | 400.00% |
| TLRY240517C00005500 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 49 | 494 | 359.38% |
| TLRY240524C00005500 | 2024-05-03 1:17PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 4 | 147 | 225.00% |
| TLRY240621C00005500 | 2024-05-06 3:28PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 110 | 5,476 | 146.88% |
| TLRY240920C00005500 | 2024-05-03 12:30PM EDT | 2024-09-20 | 0.11 | 0.02 | 0.17 | 0.00 | - | 1 | 139 | 118.75% |
| TLRY250117C00005500 | 2024-05-06 3:15PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.22 | -0.01 | -5.56% | 15 | 5,943 | 106.64% |
| TLRY260116C00005500 | 2024-05-06 10:14AM EDT | 2026-01-16 | 0.58 | 0.38 | 0.59 | +0.08 | +16.00% | 6 | 4,223 | 98.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 2024-05-10 | 3.06 | 3.30 | 4.35 | 0.00 | - | - | 1 | 1,093.75% |
| TLRY240621P00005500 | 2024-03-06 3:47PM EDT | 2024-06-21 | 3.90 | 2.71 | 3.25 | 0.00 | - | 1 | 54 | 0.00% |
| TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 3.80 | 3.35 | 3.75 | 0.00 | - | 2 | 4 | 120.70% |
| TLRY250117P00005500 | 2024-04-25 12:01PM EDT | 2025-01-17 | 3.80 | 1.66 | 3.95 | 0.00 | - | 6 | 151 | 155.47% |
| TLRY260116P00005500 | 2024-04-29 12:49PM EDT | 2026-01-16 | 3.90 | 3.45 | 5.00 | 0.00 | - | 3 | 235 | 125.78% |
© 2024 Yahoo. All rights reserved.