LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00020000 | 2024-04-30 10:24AM EDT | 20.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TREE240517C00025000 | 2024-05-06 9:58AM EDT | 25.00 | 25.79 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TREE240517C00030000 | 2024-04-30 10:24AM EDT | 30.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TREE240517C00035000 | 2024-05-06 9:58AM EDT | 35.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TREE240517C00040000 | 2024-05-07 2:12PM EDT | 40.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREE240517C00045000 | 2024-05-07 3:52PM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TREE240517C00050000 | 2024-05-08 3:37PM EDT | 50.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TREE240517C00055000 | 2024-05-08 3:58PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TREE240517C00060000 | 2024-05-08 12:21PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00025000 | 2024-04-22 3:56PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TREE240517P00030000 | 2024-05-03 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TREE240517P00035000 | 2024-05-03 12:52PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TREE240517P00040000 | 2024-05-08 10:02AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| TREE240517P00045000 | 2024-05-08 11:34AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TREE240517P00050000 | 2024-05-08 1:27PM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TREE240517P00055000 | 2024-05-03 3:26PM EDT | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TREE240517P00060000 | 2024-04-30 3:55PM EDT | 60.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.