TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621C00030000 | 2024-05-29 3:41PM EDT | 2024-06-21 | 7.70 | 4.70 | 7.90 | 0.00 | - | 2 | 52 | 103.42% |
| TRMD240719C00030000 | 2024-05-29 9:39AM EDT | 2024-07-19 | 8.00 | 6.10 | 9.50 | 0.00 | - | 2 | 15 | 63.67% |
| TRMD241018C00030000 | 2024-05-20 12:58PM EDT | 2024-10-18 | 8.50 | 5.30 | 9.00 | 0.00 | - | 5 | 7 | 56.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621P00030000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.05 | 0.00 | - | 2 | 125 | 49.22% |
| TRMD240719P00030000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 1 | 1,356 | 42.48% |
| TRMD241018P00030000 | 2024-05-31 10:13AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.80 | +0.10 | +15.38% | 49 | 209 | 38.33% |
| TRMD250117P00030000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.35 | 0.10 | 1.60 | -0.45 | -25.00% | 8 | 21 | 40.09% |
© 2024 Yahoo. All rights reserved.