YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00010000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 6.00 | 4.80 | 5.70 | 0.00 | - | 13 | 0 | 198.63% |
| TSLY240816C00010000 | 2024-06-05 12:47PM EDT | 2024-08-16 | 5.29 | 4.40 | 5.40 | 0.00 | - | 10 | 0 | 55.86% |
| TSLY241115C00010000 | 2024-06-05 3:54PM EDT | 2024-11-15 | 5.20 | 3.70 | 6.10 | 0.00 | - | 2 | 0 | 96.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00010000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 32 | 238.28% |
| TSLY240816P00010000 | 2024-06-06 12:33PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.30 | +0.06 | +60.00% | 4 | 8 | 72.27% |
| TSLY241115P00010000 | 2024-05-23 2:58PM EDT | 2024-11-15 | 1.13 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 81.05% |
© 2024 Yahoo. All rights reserved.