YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00012000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 3.90 | 2.60 | 3.50 | 0.00 | - | 2 | 0 | 66.02% |
| TSLY240816C00012000 | 2024-05-03 2:50PM EDT | 2024-08-16 | 3.92 | 2.60 | 3.60 | 0.00 | - | 1 | 1 | 69.63% |
| TSLY241115C00012000 | 2024-04-24 10:02AM EDT | 2024-11-15 | 2.80 | 2.10 | 4.00 | 0.00 | - | 6 | 2 | 61.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00012000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 48.83% |
| TSLY240816P00012000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 0.95 | 0.10 | 1.10 | 0.00 | - | 2 | 68 | 64.26% |
| TSLY241115P00012000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.80 | 0.05 | 3.50 | 0.00 | - | 2 | 26 | 81.74% |
© 2024 Yahoo. All rights reserved.