YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00015000 | 2024-06-06 3:38PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.02 | +8.70% | 170 | 77 | 31.45% |
| TSLY240719C00015000 | 2024-06-06 3:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | +0.14 | +38.89% | 48 | 53 | 28.42% |
| TSLY240816C00015000 | 2024-06-06 3:02PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.60 | +0.10 | +22.22% | 5 | 55 | 25.98% |
| TSLY241115C00015000 | 2024-06-06 3:59PM EDT | 2024-11-15 | 0.65 | 0.65 | 0.75 | -0.09 | -12.16% | 6 | 129 | 21.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00015000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.45 | -0.16 | -26.67% | 38 | 399 | 29.69% |
| TSLY240719P00015000 | 2024-06-06 11:41AM EDT | 2024-07-19 | 1.33 | 0.15 | 2.05 | +0.03 | +2.31% | 2 | 12 | 96.58% |
| TSLY240816P00015000 | 2024-06-06 1:36PM EDT | 2024-08-16 | 1.75 | 0.80 | 2.85 | -0.49 | -21.88% | 2 | 111 | 66.50% |
| TSLY241115P00015000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 4.00 | 3.00 | 4.20 | 0.00 | - | 6 | 62 | 89.99% |
© 2024 Yahoo. All rights reserved.