YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816C00022000 | 2024-04-30 1:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 52.93% |
| TSLY241115C00022000 | 2024-05-13 10:18AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 78 | 33.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816P00022000 | 2024-01-25 10:48AM EDT | 2024-08-16 | 15.50 | 13.30 | 17.00 | 0.00 | - | 1 | 1 | 361.91% |
© 2024 Yahoo. All rights reserved.