YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00004000 | 2024-06-05 3:53PM EDT | 2024-06-21 | 11.20 | 9.50 | 12.50 | 0.00 | - | 2 | 0 | 1,367.97% |
| TSLY240816C00004000 | 2024-02-06 3:47PM EDT | 2024-08-16 | 4.87 | 4.60 | 5.50 | 0.00 | - | 35 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816P00004000 | 2024-02-15 11:05AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 23 | 251.95% |
© 2024 Yahoo. All rights reserved.