YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816C00005000 | 2024-05-17 10:57AM EDT | 2024-08-16 | 9.90 | 9.60 | 10.60 | 0.00 | - | 1 | 1 | 95.31% |
| TSLY241115C00005000 | 2024-05-21 3:05PM EDT | 2024-11-15 | 10.50 | 8.90 | 11.30 | 0.00 | - | 2 | 5 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816P00005000 | 2024-02-16 1:02PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 91 | 155.86% |
© 2024 Yahoo. All rights reserved.