YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816C00008000 | 2024-02-23 12:47PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.25 | -0.12 | -9.84% | 1 | 145 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816P00008000 | 2024-02-23 4:54PM EDT | 2024-08-16 | 1.10 | 1.15 | 1.45 | 0.00 | - | 15 | 300 | 181.84% |
| TSLY241115P00008000 | 2024-05-15 11:22AM EDT | 2024-11-15 | 0.31 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 119.73% |
© 2024 Yahoo. All rights reserved.