Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00011000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 1.65 | 1.40 | 2.45 | 0.00 | - | 17 | 44 | 97.85% |
| TWO240621C00011000 | 2024-03-11 12:23PM EDT | 2024-06-21 | 2.00 | 0.25 | 1.40 | 0.00 | - | 150 | 0 | 21.68% |
| TWO240719C00011000 | 2024-04-09 2:18PM EDT | 2024-07-19 | 1.90 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 37.99% |
| TWO241018C00011000 | 2024-03-25 2:50PM EDT | 2024-10-18 | 2.09 | 1.75 | 1.85 | 0.00 | - | 1 | 0 | 31.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00011000 | 2024-04-22 12:24PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 55 | 45.51% |
| TWO240621P00011000 | 2024-04-23 11:53AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | 0.00 | - | 2 | 38 | 36.52% |
| TWO240719P00011000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.35 | 0.00 | - | 48 | 69 | 38.57% |
| TWO240920P00011000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.50 | 0.00 | - | 30 | 40 | 35.25% |
| TWO241018P00011000 | 2024-04-11 1:07PM EDT | 2024-10-18 | 0.77 | 0.60 | 0.70 | 0.00 | - | 1 | 44 | 39.26% |
| TWO241220P00011000 | 2024-04-25 3:33PM EDT | 2024-12-20 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 11 | 1 | 36.62% |
© 2024 Yahoo. All rights reserved.