Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00014000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWO240621C00014000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TWO240719C00014000 | 2024-04-25 11:20AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TWO240920C00014000 | 2024-04-23 2:36PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TWO241018C00014000 | 2024-04-23 9:50AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TWO241220C00014000 | 2024-04-23 10:43AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWO240621P00014000 | 2024-04-10 2:12PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWO240719P00014000 | 2024-04-10 3:00PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TWO241018P00014000 | 2024-02-14 1:01PM EDT | 2024-10-18 | 2.65 | 2.35 | 2.50 | 0.00 | - | 40 | 40 | 42.48% |
© 2024 Yahoo. All rights reserved.