Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 80.00 | 6.91 | 5.90 | 9.50 | 0.00 | - | 13 | 12 | 84.01% |
| TXT240517C00085000 | 2024-05-07 2:04PM EDT | 85.00 | 2.85 | 2.20 | 5.00 | +0.85 | +42.50% | 5 | 447 | 60.64% |
| TXT240517C00090000 | 2024-05-07 2:15PM EDT | 90.00 | 0.20 | 0.10 | 0.25 | +0.08 | +66.67% | 45 | 871 | 17.33% |
| TXT240517C00095000 | 2024-05-03 2:49PM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,826 | 25.59% |
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 38.09% |
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 124 | 49.61% |
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 83.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00070000 | 2024-04-25 3:12PM EDT | 70.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | - | 3 | 92.68% |
| TXT240517P00075000 | 2024-04-26 1:58PM EDT | 75.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 60.84% |
| TXT240517P00080000 | 2024-05-03 10:53AM EDT | 80.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 434 | 27.74% |
| TXT240517P00085000 | 2024-05-06 2:09PM EDT | 85.00 | 0.36 | 0.10 | 0.20 | 0.00 | - | 72 | 261 | 16.41% |
| TXT240517P00090000 | 2024-05-07 11:01AM EDT | 90.00 | 2.65 | 1.55 | 3.30 | -0.83 | -23.85% | 2 | 44 | 28.78% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 5.80 | 9.20 | 0.00 | - | 106 | 0 | 70.95% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 12.00 | 14.30 | 0.00 | - | 1 | 0 | 65.92% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 17.20 | 21.70 | 0.00 | - | 3 | 0 | 116.65% |
© 2024 Yahoo. All rights reserved.