Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240719C00010000 | 2024-06-20 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,028 | 82.81% |
| UA241018C00010000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 359 | 51.37% |
| UA250117C00010000 | 2024-06-25 3:48PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.20 | 0.00 | - | 7 | 6,124 | 46.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240719P00010000 | 2024-05-23 10:41AM EDT | 2024-07-19 | 3.20 | 2.90 | 4.30 | 0.00 | - | 1 | 4 | 177.34% |
| UA241018P00010000 | 2024-05-07 10:45AM EDT | 2024-10-18 | 3.30 | 3.00 | 3.60 | 0.00 | - | - | 0 | 52.73% |
| UA250117P00010000 | 2024-06-20 11:14AM EDT | 2025-01-17 | 3.16 | 3.10 | 3.30 | 0.00 | - | 1 | 489 | 39.45% |
© 2024 Yahoo. All rights reserved.