Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240719C00012500 | 2024-06-13 10:21AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 12 | 278 | 196.09% |
| UA241018C00012500 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 61.72% |
| UA250117C00012500 | 2024-06-25 12:16PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 205 | 2,596 | 52.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA250117P00012500 | 2024-06-25 3:49PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.80 | 0.00 | - | 1 | 0 | 54.30% |
© 2024 Yahoo. All rights reserved.