Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240719C00002500 | 2024-06-25 11:48AM EDT | 2024-07-19 | 4.30 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 270.31% |
| UA241018C00002500 | 2024-05-22 1:32PM EDT | 2024-10-18 | 4.30 | 4.20 | 5.80 | 0.00 | - | 7 | 5 | 247.66% |
| UA250117C00002500 | 2024-06-06 9:36AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.50 | 0.00 | - | 2 | 111 | 77.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA241018P00002500 | 2024-06-04 11:23AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| UA250117P00002500 | 2024-04-17 3:34PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.15 | 0.00 | - | 5 | 61 | 88.28% |
© 2024 Yahoo. All rights reserved.