New Zealand markets closed

Under Armour, Inc. (UAA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.990.00 (0.00%)
At close: 04:00PM EDT
6.90 -0.09 (-1.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAA240719C000100002024-06-18 2:11PM EDT2024-07-190.030.000.050.00-209,14473.44%
UAA240920C000100002024-06-21 11:25AM EDT2024-09-200.050.000.050.00-162,89346.48%
UAA241018C000100002024-06-21 2:59PM EDT2024-10-180.070.050.100.00-32,32448.05%
UAA250117C000100002024-06-21 2:12PM EDT2025-01-170.150.150.20-0.03-16.67%8019,79944.14%
UAA250321C000100002024-06-21 12:25PM EDT2025-03-210.260.200.30+0.06+30.00%510244.43%
UAA260116C000100002024-06-20 1:00PM EDT2026-01-160.790.650.800.00-11,42246.97%
UAA261218C000100002024-06-14 10:11AM EDT2026-12-181.050.452.450.00-5752.30%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAA240719P000100002024-04-26 3:18PM EDT2024-07-193.202.154.600.00-11151.95%
UAA240920P000100002024-06-10 10:47AM EDT2024-09-203.142.953.100.00-12753.52%
UAA241018P000100002024-06-14 3:59PM EDT2024-10-184.402.953.200.00-1157.81%
UAA250117P000100002024-06-13 10:10AM EDT2025-01-173.402.953.100.00-1501,02635.16%
UAA250321P000100002024-06-05 3:51PM EDT2025-03-213.103.003.100.00-175930.86%
UAA260116P000100002024-06-10 11:20AM EDT2026-01-163.363.103.300.00-129530.32%
UAA261218P000100002024-06-10 11:20AM EDT2026-12-183.893.103.800.00--1237.11%