Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAA240719C00010000 | 2024-06-18 2:11PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 9,144 | 73.44% |
UAA240920C00010000 | 2024-06-21 11:25AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 2,893 | 46.48% |
UAA241018C00010000 | 2024-06-21 2:59PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 2,324 | 48.05% |
UAA250117C00010000 | 2024-06-21 2:12PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 801 | 9,799 | 44.14% |
UAA250321C00010000 | 2024-06-21 12:25PM EDT | 2025-03-21 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 5 | 102 | 44.43% |
UAA260116C00010000 | 2024-06-20 1:00PM EDT | 2026-01-16 | 0.79 | 0.65 | 0.80 | 0.00 | - | 1 | 1,422 | 46.97% |
UAA261218C00010000 | 2024-06-14 10:11AM EDT | 2026-12-18 | 1.05 | 0.45 | 2.45 | 0.00 | - | 5 | 7 | 52.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAA240719P00010000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 3.20 | 2.15 | 4.60 | 0.00 | - | 1 | 1 | 151.95% |
UAA240920P00010000 | 2024-06-10 10:47AM EDT | 2024-09-20 | 3.14 | 2.95 | 3.10 | 0.00 | - | 1 | 27 | 53.52% |
UAA241018P00010000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 4.40 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 57.81% |
UAA250117P00010000 | 2024-06-13 10:10AM EDT | 2025-01-17 | 3.40 | 2.95 | 3.10 | 0.00 | - | 150 | 1,026 | 35.16% |
UAA250321P00010000 | 2024-06-05 3:51PM EDT | 2025-03-21 | 3.10 | 3.00 | 3.10 | 0.00 | - | 17 | 59 | 30.86% |
UAA260116P00010000 | 2024-06-10 11:20AM EDT | 2026-01-16 | 3.36 | 3.10 | 3.30 | 0.00 | - | 12 | 95 | 30.32% |
UAA261218P00010000 | 2024-06-10 11:20AM EDT | 2026-12-18 | 3.89 | 3.10 | 3.80 | 0.00 | - | - | 12 | 37.11% |