Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719C00012500 | 2024-03-20 1:06PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 121.88% |
| UAA240920C00012500 | 2024-06-17 3:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,032 | 67.19% |
| UAA241018C00012500 | 2024-05-17 11:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 85.35% |
| UAA250117C00012500 | 2024-06-18 3:56PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1,735 | 50.78% |
| UAA250321C00012500 | 2024-06-06 10:00AM EDT | 2025-03-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 478 | 48.83% |
| UAA260116C00012500 | 2024-06-14 1:29PM EDT | 2026-01-16 | 0.42 | 0.30 | 0.45 | +0.06 | +16.67% | 1 | 7,016 | 46.73% |
| UAA261218C00012500 | 2024-06-20 2:12PM EDT | 2026-12-18 | 0.92 | 0.65 | 0.90 | 0.00 | - | 32 | 48 | 48.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719P00012500 | 2024-05-07 3:59PM EDT | 2024-07-19 | 5.78 | 5.50 | 5.80 | 0.00 | - | 1 | 0 | 152.73% |
| UAA240920P00012500 | 2024-04-02 1:39PM EDT | 2024-09-20 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 102.15% |
| UAA241018P00012500 | 2024-06-06 10:29AM EDT | 2024-10-18 | 5.60 | 5.40 | 5.80 | 0.00 | - | 1 | 0 | 66.02% |
| UAA250117P00012500 | 2024-05-01 10:00AM EDT | 2025-01-17 | 5.80 | 3.80 | 6.90 | 0.00 | - | 1 | 9 | 125.88% |
| UAA250321P00012500 | 2024-06-07 9:55AM EDT | 2025-03-21 | 5.60 | 5.40 | 7.10 | 0.00 | - | 1 | 0 | 82.13% |
| UAA260116P00012500 | 2024-06-20 1:40PM EDT | 2026-01-16 | 5.50 | 4.60 | 5.80 | 0.00 | - | 7 | 7 | 40.53% |
| UAA261218P00012500 | 2024-06-04 1:19PM EDT | 2026-12-18 | 5.51 | 3.00 | 8.00 | 0.00 | - | 6 | 2 | 85.64% |
© 2024 Yahoo. All rights reserved.