Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920C00017500 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 635 | 50.00% |
| UAA250117C00017500 | 2024-04-05 12:55PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 70 | 324 | 66.80% |
| UAA260116C00017500 | 2024-06-20 2:10PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 243 | 49.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719P00017500 | 2024-05-22 9:35AM EDT | 2024-07-19 | 10.80 | 10.40 | 10.60 | 0.00 | - | - | 1 | 192.19% |
| UAA250117P00017500 | 2023-07-17 2:07PM EDT | 2025-01-17 | 9.72 | 9.60 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.