Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920C00002500 | 2024-03-14 10:39AM EDT | 2024-09-20 | 4.70 | 3.80 | 4.30 | 0.00 | - | 20 | 22 | 0.00% |
| UAA241018C00002500 | 2024-06-10 10:57AM EDT | 2024-10-18 | 4.40 | 4.10 | 5.50 | 0.00 | - | - | 5 | 176.95% |
| UAA250117C00002500 | 2024-06-18 3:45PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.70 | 0.00 | - | 3 | 119 | 97.66% |
| UAA250321C00002500 | 2024-04-18 2:58PM EDT | 2025-03-21 | 4.30 | 4.30 | 5.60 | 0.00 | - | - | 2 | 135.55% |
| UAA260116C00002500 | 2024-06-17 10:29AM EDT | 2026-01-16 | 4.41 | 2.50 | 5.00 | 0.00 | - | 6 | 272 | 97.46% |
| UAA261218C00002500 | 2024-06-03 1:56PM EDT | 2026-12-18 | 5.00 | 4.50 | 7.50 | 0.00 | - | 3 | 3 | 145.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920P00002500 | 2023-11-27 1:33PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 29 | 143.75% |
| UAA250117P00002500 | 2024-06-12 9:49AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 71.88% |
| UAA260116P00002500 | 2024-03-26 1:47PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 57.62% |
© 2024 Yahoo. All rights reserved.