Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240628C00005000 | 2024-06-03 1:20PM EDT | 2024-06-28 | 2.07 | 1.65 | 2.90 | 0.00 | - | 2 | 2 | 322.66% |
| UAA240719C00005000 | 2024-06-21 10:36AM EDT | 2024-07-19 | 2.10 | 1.95 | 2.25 | +0.35 | +20.00% | 10 | 137 | 108.20% |
| UAA240920C00005000 | 2024-06-18 1:40PM EDT | 2024-09-20 | 1.95 | 2.00 | 2.75 | 0.00 | - | 2 | 67 | 94.92% |
| UAA241018C00005000 | 2024-06-21 2:18PM EDT | 2024-10-18 | 2.20 | 2.00 | 2.20 | +0.15 | +7.32% | 60 | 55 | 51.76% |
| UAA250117C00005000 | 2024-06-21 1:54PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.55 | 0.00 | - | 5 | 584 | 62.31% |
| UAA250321C00005000 | 2024-06-07 11:17AM EDT | 2025-03-21 | 2.45 | 2.05 | 2.45 | 0.00 | - | 3 | 26 | 59.38% |
| UAA260116C00005000 | 2024-06-21 2:45PM EDT | 2026-01-16 | 2.80 | 2.80 | 2.90 | -0.05 | -1.75% | 15 | 1,153 | 57.42% |
| UAA261218C00005000 | 2024-06-18 11:21AM EDT | 2026-12-18 | 3.15 | 1.20 | 4.40 | 0.00 | - | 20 | 45 | 97.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719P00005000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,214 | 87.50% |
| UAA240920P00005000 | 2024-06-03 1:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 3,101 | 47.66% |
| UAA241018P00005000 | 2024-06-21 1:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 241 | 50.39% |
| UAA250117P00005000 | 2024-06-18 3:19PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 18 | 16,389 | 42.97% |
| UAA250321P00005000 | 2024-06-18 2:42PM EDT | 2025-03-21 | 0.19 | 0.15 | 0.25 | 0.00 | - | 30 | 98 | 45.41% |
| UAA260116P00005000 | 2024-05-30 2:24PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 800 | 1,204 | 42.68% |
| UAA261218P00005000 | 2024-06-17 2:58PM EDT | 2026-12-18 | 0.62 | 0.00 | 3.60 | 0.00 | - | 3 | 4 | 75.98% |
© 2024 Yahoo. All rights reserved.