Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240628C00006000 | 2024-06-07 1:38PM EDT | 2024-06-28 | 1.02 | 0.90 | 1.05 | 0.00 | - | 2 | 14 | 107.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240628P00006000 | 2024-05-30 3:35PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 563 | 84.38% |
| UAA240726P00006000 | 2024-06-13 12:25PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 53.52% |
© 2024 Yahoo. All rights reserved.