Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524C00006500 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 160 | 155 | 64.06% |
| UAA240531C00006500 | 2024-05-17 12:45PM EDT | 2024-05-31 | 0.38 | 0.30 | 0.40 | +0.08 | +26.67% | 8 | 101 | 44.92% |
| UAA240607C00006500 | 2024-05-17 12:15PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 205 | 303 | 45.31% |
| UAA240614C00006500 | 2024-05-17 12:15PM EDT | 2024-06-14 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 205 | 233 | 46.68% |
| UAA240628C00006500 | 2024-05-16 9:58AM EDT | 2024-06-28 | 0.60 | 0.30 | 0.60 | 0.00 | - | 2 | 2 | 49.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524P00006500 | 2024-05-17 2:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 2,902 | 40.63% |
| UAA240531P00006500 | 2024-05-17 10:03AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.10 | +0.04 | +36.36% | 100 | 533 | 40.63% |
| UAA240607P00006500 | 2024-05-17 3:40PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 33 | 82 | 42.19% |
| UAA240614P00006500 | 2024-05-17 1:43PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 5 | 1,125 | 36.33% |
| UAA240628P00006500 | 2024-05-17 9:30AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.20 | -0.10 | -28.57% | 3 | 14 | 35.74% |
© 2024 Yahoo. All rights reserved.