Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524C00007000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 82 | 540 | 50.00% |
| UAA240531C00007000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 38 | 459 | 35.16% |
| UAA240607C00007000 | 2024-05-17 3:00PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 15 | 154 | 37.11% |
| UAA240614C00007000 | 2024-05-17 1:52PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 13 | 67 | 39.06% |
| UAA240628C00007000 | 2024-05-16 1:40PM EDT | 2024-06-28 | 0.24 | 0.20 | 0.30 | 0.00 | - | 31 | 12 | 42.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524P00007000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 282 | 192 | 43.75% |
| UAA240531P00007000 | 2024-05-16 1:35PM EDT | 2024-05-31 | 0.45 | 0.25 | 0.35 | +0.10 | +28.57% | 1 | 219 | 41.41% |
| UAA240607P00007000 | 2024-05-17 11:50AM EDT | 2024-06-07 | 0.32 | 0.25 | 0.35 | -0.05 | -13.51% | 4 | 478 | 33.99% |
| UAA240614P00007000 | 2024-05-17 1:42PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 809 | 36.33% |
| UAA240628P00007000 | 2024-05-16 12:58PM EDT | 2024-06-28 | 0.40 | 0.40 | 0.60 | 0.00 | - | 31 | 1 | 51.76% |
© 2024 Yahoo. All rights reserved.